Manaksia Steels Limited (MANAKSTEEL)
INR 62.24
(-1.38%)
INR 62.24
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2015 | 6.85 | 7.25 | 6.85 | 7.2 | 295.00 |
| 17 Aug, 2015 | 7.2 | 7.2 | 7.2 | 7.2 | 284.00 |
| 14 Aug, 2015 | 6.55 | 7.1 | 6.55 | 6.9 | 2270.00 |
| 13 Aug, 2015 | 6.8 | 6.8 | 6.8 | 6.8 | 100.00 |
| 12 Aug, 2015 | 7.0 | 7.0 | 7.0 | 7.0 | 6.00 |
| 11 Aug, 2015 | 8.05 | 8.05 | 7.35 | 7.35 | 356.00 |
| 10 Aug, 2015 | 8.25 | 8.25 | 7.7 | 7.7 | 2313.00 |
| 07 Aug, 2015 | 7.8 | 8.2 | 7.6 | 8.1 | 3038.00 |
| 06 Aug, 2015 | 8.1 | 8.1 | 7.45 | 7.85 | 2395.00 |
| 05 Aug, 2015 | 7.95 | 8.4 | 7.75 | 7.75 | 4587.00 |
MANALIPETC
MANAPPURAM
MANBA
MANAKALUCO
MANAKCOAT
MANAKSIA