Manaksia Steels Limited (MANAKSTEEL)
INR 62.24
(-1.38%)
INR 62.24
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2015 | 7.5 | 7.5 | 7.4 | 7.4 | 4400.00 |
| 31 Aug, 2015 | 7.75 | 7.75 | 7.7 | 7.7 | 4500.00 |
| 28 Aug, 2015 | 7.4 | 7.5 | 7.4 | 7.4 | 47.17 Thousand |
| 27 Aug, 2015 | 7.5 | 7.5 | 7.5 | 7.5 | 100.00 |
| 26 Aug, 2015 | 7.9 | 7.9 | 7.85 | 7.85 | 2410.00 |
| 25 Aug, 2015 | 7.85 | 7.85 | 7.5 | 7.85 | 3001.00 |
| 24 Aug, 2015 | 7.5 | 7.85 | 7.5 | 7.85 | 14.06 Thousand |
| 21 Aug, 2015 | 7.2 | 7.55 | 7.2 | 7.5 | 3859.00 |
| 20 Aug, 2015 | 7.25 | 7.25 | 7.2 | 7.2 | 18.57 Thousand |
| 19 Aug, 2015 | 7.0 | 7.3 | 7.0 | 7.3 | 94.00 |
MANALIPETC
MANAPPURAM
MANBA
MANAKALUCO
MANAKCOAT
MANAKSIA