Manaksia Steels Limited (MANAKSTEEL)
INR 63.56
(0.76%)
INR 63.56
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2015 | 7.9 | 8.25 | 7.7 | 7.85 | 1458.00 |
| 31 Jul, 2015 | 8.0 | 8.0 | 7.9 | 7.9 | 544.00 |
| 30 Jul, 2015 | 8.3 | 8.8 | 8.3 | 8.3 | 2491.00 |
| 29 Jul, 2015 | 8.2 | 8.75 | 8.2 | 8.7 | 7563.00 |
| 28 Jul, 2015 | 8.0 | 8.65 | 7.95 | 8.6 | 7165.00 |
| 27 Jul, 2015 | 8.4 | 8.4 | 8.35 | 8.35 | 48.00 |
| 24 Jul, 2015 | 8.75 | 9.25 | 8.75 | 8.75 | 10.12 Thousand |
| 23 Jul, 2015 | 9.1 | 9.7 | 9.1 | 9.2 | 1192.00 |
| 22 Jul, 2015 | 9.45 | 9.7 | 9.1 | 9.55 | 6904.00 |
| 21 Jul, 2015 | 9.35 | 9.35 | 8.65 | 9.35 | 6255.00 |
MANALIPETC
MANAPPURAM
MANBA
MANAKALUCO
MANAKCOAT
MANAKSIA