Manaksia Steels Limited (MANAKSTEEL)
INR 60.88
(-1.49%)
INR 60.88
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2015 | 9.95 | 10.0 | 9.1 | 9.1 | 7055.00 |
| 16 Sep, 2015 | 9.55 | 9.55 | 8.65 | 9.55 | 6490.00 |
| 15 Sep, 2015 | 8.4 | 9.1 | 8.4 | 9.1 | 5963.00 |
| 14 Sep, 2015 | 8.25 | 8.7 | 8.15 | 8.7 | 35.04 Thousand |
| 11 Sep, 2015 | 8.3 | 8.3 | 7.65 | 8.3 | 1448.00 |
| 10 Sep, 2015 | 7.9 | 7.95 | 7.25 | 7.95 | 34.37 Thousand |
| 09 Sep, 2015 | 7.5 | 7.6 | 7.2 | 7.6 | 4472.00 |
| 08 Sep, 2015 | 7.85 | 7.85 | 7.25 | 7.25 | 4447.00 |
| 07 Sep, 2015 | 7.6 | 7.6 | 7.6 | 7.6 | 1139.00 |
| 04 Sep, 2015 | 7.7 | 7.95 | 7.25 | 7.95 | 16.35 Thousand |
MANALIPETC
MANAPPURAM
MANBA
MANAKALUCO
MANAKCOAT
MANAKSIA