Manaksia Steels Limited (MANAKSTEEL)
INR 60.88
(-1.49%)
INR 60.88
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2015 | 8.0 | 8.5 | 8.0 | 8.3 | 1697.00 |
| 19 Oct, 2015 | 8.4 | 8.4 | 8.35 | 8.4 | 7048.00 |
| 16 Oct, 2015 | 8.0 | 8.0 | 8.0 | 8.0 | 1001.00 |
| 15 Oct, 2015 | 8.15 | 8.45 | 7.7 | 8.4 | 5176.00 |
| 14 Oct, 2015 | 7.65 | 8.05 | 7.65 | 8.05 | 514.00 |
| 13 Oct, 2015 | 7.65 | 8.0 | 7.6 | 7.7 | 1473.00 |
| 12 Oct, 2015 | 7.8 | 8.55 | 7.8 | 8.0 | 35.22 Thousand |
| 09 Oct, 2015 | 7.6 | 8.25 | 7.6 | 8.15 | 21.67 Thousand |
| 08 Oct, 2015 | 7.75 | 8.0 | 7.35 | 7.95 | 20.08 Thousand |
| 07 Oct, 2015 | 7.85 | 8.0 | 7.55 | 7.65 | 5226.00 |
MANALIPETC
MANAPPURAM
MANBA
MANAKALUCO
MANAKCOAT
MANAKSIA