Manaksia Steels Limited (MANAKSTEEL)
INR 60.88
(-1.49%)
INR 60.88
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2015 | 7.3 | 7.65 | 7.0 | 7.6 | 1457.00 |
| 03 Nov, 2015 | 7.1 | 7.5 | 6.9 | 7.3 | 3813.00 |
| 02 Nov, 2015 | 7.2 | 7.7 | 7.1 | 7.2 | 4156.00 |
| 30 Oct, 2015 | 7.35 | 7.9 | 7.3 | 7.45 | 512.00 |
| 29 Oct, 2015 | 7.5 | 7.75 | 7.5 | 7.55 | 1999.00 |
| 28 Oct, 2015 | 7.5 | 7.85 | 7.5 | 7.85 | 260.00 |
| 27 Oct, 2015 | 7.75 | 7.75 | 7.5 | 7.75 | 4817.00 |
| 26 Oct, 2015 | 7.45 | 7.85 | 7.35 | 7.4 | 3996.00 |
| 23 Oct, 2015 | 7.65 | 8.3 | 7.65 | 7.7 | 3446.00 |
| 21 Oct, 2015 | 8.3 | 8.65 | 7.95 | 7.95 | 4303.00 |
MANALIPETC
MANAPPURAM
MANBA
MANAKALUCO
MANAKCOAT
MANAKSIA