Manaksia Steels Limited (MANAKSTEEL)

INR 60.03

(4.8%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2015 12.7 12.8 12.05 12.8 9563.00
08 Dec, 2015 10.5 11.9 10.5 11.65 5106.00
07 Dec, 2015 10.0 11.0 10.0 11.0 17 Thousand
04 Dec, 2015 10.0 10.7 9.8 10.0 2488.00
03 Dec, 2015 10.0 10.5 9.65 10.1 6978.00
02 Dec, 2015 9.5 10.15 9.5 10.15 4440.00
01 Dec, 2015 10.0 10.45 9.5 9.7 8317.00
30 Nov, 2015 9.5 10.0 9.45 10.0 3067.00
27 Nov, 2015 10.0 10.0 9.7 9.9 6565.00
26 Nov, 2015 10.15 10.6 10.15 10.2 5921.00