Manaksia Steels Limited (MANAKSTEEL)

INR 60.03

(4.8%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2016 11.35 12.35 11.35 11.95 5752.00
06 Jan, 2016 12.0 12.45 11.6 11.8 6014.00
05 Jan, 2016 11.5 12.45 11.5 12.2 11.26 Thousand
04 Jan, 2016 11.25 12.0 10.75 11.45 17.73 Thousand
01 Jan, 2016 11.75 12.2 11.75 11.75 3151.00
31 Dec, 2015 12.2 12.85 11.9 12.0 5802.00
30 Dec, 2015 12.85 12.85 12.25 12.4 3197.00
29 Dec, 2015 12.25 13.0 12.2 12.45 7201.00
28 Dec, 2015 12.75 12.75 12.1 12.7 7688.00
24 Dec, 2015 12.45 12.75 12.1 12.15 3500.00