INR 60.03
(4.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Dec, 2015 | 13.3 | 13.3 | 12.35 | 12.35 | 15.2 Thousand |
22 Dec, 2015 | 13.0 | 13.45 | 12.5 | 13.0 | 15.77 Thousand |
21 Dec, 2015 | 12.5 | 12.85 | 11.75 | 12.85 | 13.15 Thousand |
18 Dec, 2015 | 12.0 | 12.35 | 11.9 | 12.25 | 6098.00 |
17 Dec, 2015 | 12.45 | 12.45 | 11.5 | 11.8 | 48.8 Thousand |
16 Dec, 2015 | 12.05 | 12.7 | 11.95 | 12.0 | 16.42 Thousand |
15 Dec, 2015 | 13.4 | 13.4 | 12.55 | 12.55 | 11.52 Thousand |
14 Dec, 2015 | 12.75 | 13.45 | 12.25 | 13.2 | 40.11 Thousand |
11 Dec, 2015 | 13.3 | 13.3 | 12.6 | 12.85 | 8737.00 |
10 Dec, 2015 | 13.4 | 13.4 | 12.7 | 13.25 | 6499.00 |
MANALIPETC
MANAPPURAM
MANBA
MANAKALUCO
MANAKCOAT
MANAKSIA