Manaksia Steels Limited (MANAKSTEEL)
INR 60.07
(-0.22%)
INR 60.07
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2016 | 7.65 | 8.95 | 7.65 | 8.35 | 2923.00 |
| 25 May, 2016 | 8.95 | 8.95 | 8.1 | 8.1 | 145.00 |
| 24 May, 2016 | 8.5 | 8.95 | 8.3 | 8.4 | 2015.00 |
| 23 May, 2016 | 8.5 | 9.25 | 8.5 | 8.95 | 556.00 |
| 20 May, 2016 | 9.0 | 9.5 | 8.55 | 8.95 | 7700.00 |
| 19 May, 2016 | 8.25 | 8.65 | 8.25 | 8.55 | 510.00 |
| 18 May, 2016 | 7.6 | 8.25 | 7.6 | 8.0 | 7019.00 |
| 17 May, 2016 | 8.0 | 8.45 | 7.55 | 7.85 | 11.97 Thousand |
| 16 May, 2016 | 7.55 | 8.0 | 7.25 | 7.5 | 10.82 Thousand |
| 13 May, 2016 | 7.5 | 7.8 | 7.5 | 7.65 | 3175.00 |
MANALIPETC
MANAPPURAM
MANBA
MANAKALUCO
MANAKCOAT
MANAKSIA