Manaksia Steels Limited (MANAKSTEEL)

INR 60.07

(-0.22%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2016 9.55 9.55 8.55 8.6 10.17 Thousand
22 Jun, 2016 10.4 10.4 9.55 9.75 68.6 Thousand
21 Jun, 2016 8.0 9.2 7.55 9.2 39.86 Thousand
20 Jun, 2016 7.4 7.95 7.2 7.7 318.81 Thousand
17 Jun, 2016 7.95 7.95 7.3 7.7 6626.00
16 Jun, 2016 7.25 8.3 7.25 7.9 9239.00
15 Jun, 2016 7.5 8.0 7.2 7.25 4715.00
14 Jun, 2016 7.5 8.0 7.5 7.65 1610.00
13 Jun, 2016 7.7 8.1 7.7 8.0 4856.00
10 Jun, 2016 7.15 7.95 7.15 7.65 15.48 Thousand