Manaksia Steels Limited (MANAKSTEEL)
INR 60.07
(-0.22%)
INR 60.07
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2016 | 7.25 | 7.75 | 7.1 | 7.75 | 21.09 Thousand |
| 08 Jun, 2016 | 7.5 | 7.65 | 7.1 | 7.15 | 10.11 Thousand |
| 07 Jun, 2016 | 7.6 | 7.6 | 7.5 | 7.5 | 760.00 |
| 06 Jun, 2016 | 7.65 | 8.0 | 7.65 | 7.65 | 4043.00 |
| 03 Jun, 2016 | 7.7 | 7.7 | 7.65 | 7.65 | 448.00 |
| 02 Jun, 2016 | 8.0 | 8.0 | 7.6 | 7.7 | 3068.00 |
| 01 Jun, 2016 | 8.4 | 8.45 | 7.9 | 8.3 | 3422.00 |
| 31 May, 2016 | 8.85 | 8.85 | 7.85 | 7.85 | 2533.00 |
| 30 May, 2016 | 8.0 | 9.5 | 8.0 | 8.3 | 11.44 Thousand |
| 27 May, 2016 | 8.25 | 8.9 | 8.15 | 8.15 | 918.00 |
MANALIPETC
MANAPPURAM
MANBA
MANAKALUCO
MANAKCOAT
MANAKSIA