Manaksia Steels Limited (MANAKSTEEL)
INR 59.38
(2.19%)
INR 59.38
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2016 | 8.5 | 9.0 | 8.15 | 8.6 | 6929.00 |
| 26 Apr, 2016 | 6.75 | 8.9 | 6.75 | 8.75 | 7507.00 |
| 25 Apr, 2016 | 8.05 | 8.9 | 8.05 | 8.4 | 6657.00 |
| 22 Apr, 2016 | 8.05 | 8.65 | 8.05 | 8.65 | 1985.00 |
| 21 Apr, 2016 | 8.9 | 8.9 | 8.1 | 8.55 | 4882.00 |
| 20 Apr, 2016 | 8.5 | 8.8 | 8.05 | 8.65 | 7085.00 |
| 18 Apr, 2016 | 8.55 | 8.95 | 8.5 | 8.75 | 8038.00 |
| 13 Apr, 2016 | 8.0 | 9.25 | 8.0 | 8.65 | 20.87 Thousand |
| 12 Apr, 2016 | 6.95 | 7.8 | 6.2 | 7.8 | 13.18 Thousand |
| 11 Apr, 2016 | 6.4 | 6.9 | 6.4 | 6.5 | 1002.00 |
MANALIPETC
MANAPPURAM
MANBA
MANAKALUCO
MANAKCOAT
MANAKSIA