Manaksia Steels Limited (MANAKSTEEL)
INR 59.32
(1.3%)
INR 59.32
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 2016 | 8.0 | 9.25 | 8.0 | 8.65 | 20.87 Thousand |
| 12 Apr, 2016 | 6.95 | 7.8 | 6.2 | 7.8 | 13.18 Thousand |
| 11 Apr, 2016 | 6.4 | 6.9 | 6.4 | 6.5 | 1002.00 |
| 08 Apr, 2016 | 7.0 | 7.0 | 6.4 | 6.4 | 470.00 |
| 07 Apr, 2016 | 6.95 | 6.95 | 6.2 | 6.6 | 21.00 |
| 06 Apr, 2016 | 7.0 | 7.0 | 6.3 | 6.8 | 3432.00 |
| 05 Apr, 2016 | 6.9 | 6.9 | 6.15 | 6.65 | 2466.00 |
| 04 Apr, 2016 | 6.5 | 6.9 | 6.5 | 6.85 | 2302.00 |
| 01 Apr, 2016 | 6.15 | 6.5 | 5.65 | 6.5 | 500.00 |
| 31 Mar, 2016 | 5.9 | 6.25 | 5.75 | 6.25 | 3632.00 |
MANALIPETC
MANAPPURAM
MANBA
MANAKALUCO
MANAKCOAT
MANAKSIA