INR 89.35
(-2.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jan, 2024 | 30.4 | 30.4 | 29.9 | 30.4 | 28.87 Thousand |
03 Jan, 2024 | 29.85 | 29.85 | 29.85 | 29.85 | 28.87 Thousand |
02 Jan, 2024 | 29.0 | 29.3 | 28.75 | 29.3 | 29.37 Thousand |
01 Jan, 2024 | 28.2 | 28.75 | 28.2 | 28.75 | 29.37 Thousand |
31 Dec, 2023 | 28.75 | 28.75 | 28.2 | 28.75 | 27.1 Thousand |
29 Dec, 2023 | 28.3 | 28.3 | 28.2 | 28.2 | 38.17 Thousand |
28 Dec, 2023 | 29.0 | 29.0 | 28.65 | 28.65 | 38.17 Thousand |
27 Dec, 2023 | 29.25 | 29.25 | 29.05 | 29.1 | 26.61 Thousand |
26 Dec, 2023 | 29.25 | 29.25 | 29.25 | 29.25 | 24.53 Thousand |
25 Dec, 2023 | 29.25 | 29.25 | 29.25 | 29.25 | 24.53 Thousand |
128940
6741
4991
036460
RHC
SSVC