INR 89.35
(-2.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Dec, 2023 | 30.8 | 31.0 | 30.0 | 30.25 | 80.45 Thousand |
07 Dec, 2023 | 30.6 | 30.8 | 29.8 | 30.6 | 80.45 Thousand |
06 Dec, 2023 | 29.3 | 30.55 | 29.0 | 30.45 | 58.62 Thousand |
05 Dec, 2023 | 30.65 | 30.75 | 28.55 | 29.45 | 86.91 Thousand |
04 Dec, 2023 | 31.65 | 31.65 | 29.15 | 30.05 | 86.91 Thousand |
03 Dec, 2023 | 31.65 | 31.65 | 29.15 | 30.05 | 58.53 Thousand |
01 Dec, 2023 | 31.65 | 32.8 | 30.05 | 30.15 | 98.43 Thousand |
30 Nov, 2023 | 31.8 | 33.1 | 31.0 | 31.6 | 177.83 Thousand |
29 Nov, 2023 | 31.8 | 31.8 | 30.4 | 31.8 | 177.83 Thousand |
28 Nov, 2023 | 29.2 | 30.3 | 29.2 | 30.3 | 106.3 Thousand |
128940
6741
4991
036460
RHC
SSVC