Malu Paper Mills Limited (MALUPAPER)
INR 38.41
(-0.88%)
INR 38.41
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2023 | 30.6 | 30.95 | 30.5 | 30.5 | 9055.00 |
| 09 Mar, 2023 | 31.0 | 31.3 | 30.5 | 30.75 | 9390.00 |
| 08 Mar, 2023 | 30.8 | 31.0 | 30.5 | 30.8 | 16.52 Thousand |
| 06 Mar, 2023 | 31.8 | 31.8 | 30.8 | 30.9 | 4057.00 |
| 03 Mar, 2023 | 30.85 | 31.5 | 30.2 | 31.2 | 12.96 Thousand |
| 02 Mar, 2023 | 29.95 | 31.0 | 29.7 | 30.65 | 26.51 Thousand |
| 01 Mar, 2023 | 28.6 | 30.25 | 28.6 | 29.85 | 5212.00 |
| 28 Feb, 2023 | 28.8 | 29.45 | 28.6 | 29.15 | 9980.00 |
| 27 Feb, 2023 | 30.3 | 30.3 | 28.75 | 28.95 | 11.05 Thousand |
| 24 Feb, 2023 | 30.25 | 30.25 | 29.85 | 29.9 | 7314.00 |
MAMATA
MANAKALUCO
MANAKCOAT
MAITHANALL
MAITREYA-SM
MALLCOM