Malu Paper Mills Limited (MALUPAPER)

INR 36.9

(-1.47%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2023 33.85 34.55 33.7 33.75 6057.00
08 Jun, 2023 34.2 34.75 33.85 33.9 6761.00
07 Jun, 2023 33.7 34.45 33.5 34.1 18.43 Thousand
06 Jun, 2023 35.45 35.45 33.25 34.15 24.69 Thousand
05 Jun, 2023 33.6 35.1 33.6 34.75 17.25 Thousand
02 Jun, 2023 33.5 34.3 33.45 33.75 8997.00
01 Jun, 2023 34.25 34.25 33.15 33.95 6145.00
31 May, 2023 34.45 34.45 32.8 33.75 16.3 Thousand
30 May, 2023 34.7 35.05 33.6 33.8 28.84 Thousand
29 May, 2023 35.0 35.9 34.3 35.1 40.54 Thousand