Malu Paper Mills Limited (MALUPAPER)

INR 36.9

(-1.47%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2023 33.1 33.4 32.3 33.25 7612.00
07 Jul, 2023 33.35 33.6 32.2 32.65 19.36 Thousand
06 Jul, 2023 32.7 34.3 32.7 33.25 32.19 Thousand
05 Jul, 2023 32.65 34.3 32.2 33.3 56.7 Thousand
04 Jul, 2023 33.4 33.4 32.0 32.8 4265.00
03 Jul, 2023 32.75 33.1 32.0 32.5 10.95 Thousand
30 Jun, 2023 32.6 33.2 31.8 32.15 24.6 Thousand
28 Jun, 2023 32.15 33.5 32.15 32.6 14.1 Thousand
27 Jun, 2023 32.9 33.3 32.1 32.15 14.36 Thousand
26 Jun, 2023 32.7 33.6 32.2 32.75 10.1 Thousand