Malu Paper Mills Limited (MALUPAPER)

INR 38.41

(-0.88%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2023 28.2 28.7 27.5 27.6 16.4 Thousand
23 Mar, 2023 28.9 29.65 28.0 28.45 21.2 Thousand
22 Mar, 2023 29.0 29.9 28.9 29.15 6650.00
21 Mar, 2023 28.9 29.65 28.9 29.05 3322.00
20 Mar, 2023 30.15 30.3 28.0 28.95 18.39 Thousand
17 Mar, 2023 29.35 30.5 29.35 30.3 6468.00
16 Mar, 2023 29.65 30.5 29.3 29.9 9108.00
15 Mar, 2023 30.35 31.3 29.6 30.05 14.89 Thousand
14 Mar, 2023 29.1 30.5 29.1 30.35 10.35 Thousand
13 Mar, 2023 29.8 30.65 29.1 29.4 10.78 Thousand