Malu Paper Mills Limited (MALUPAPER)

INR 38.41

(-0.88%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2023 29.8 30.6 29.7 29.85 28.33 Thousand
26 Apr, 2023 29.9 30.05 29.5 29.7 6891.00
25 Apr, 2023 29.5 30.4 29.5 29.9 18.74 Thousand
24 Apr, 2023 29.3 29.85 29.2 29.55 11.83 Thousand
21 Apr, 2023 30.0 30.6 29.75 30.05 7806.00
20 Apr, 2023 29.6 30.4 29.6 29.95 9918.00
19 Apr, 2023 29.35 30.75 29.35 29.85 18.16 Thousand
18 Apr, 2023 30.45 30.45 29.6 29.95 10.18 Thousand
17 Apr, 2023 30.25 30.45 29.5 29.75 12.99 Thousand
13 Apr, 2023 29.2 30.75 29.2 30.25 42 Thousand