Malu Paper Mills Limited (MALUPAPER)

INR 37.4

(-0.56%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2025 37.61 37.95 37.11 37.4 15.42 Thousand
28 Aug, 2025 39.57 39.57 37.26 37.42 71.07 Thousand
26 Aug, 2025 41.89 41.9 39.46 39.57 142.59 Thousand
25 Aug, 2025 37.98 45.57 37.55 42.7 1.04 Million
22 Aug, 2025 38.49 38.49 37.66 37.98 7006.00
21 Aug, 2025 38.4 38.49 37.55 38.25 5280.00
20 Aug, 2025 38.01 38.57 37.5 38.19 3564.00
19 Aug, 2025 37.2 38.5 37.2 37.98 8709.00
18 Aug, 2025 37.99 38.38 37.34 37.91 5751.00
14 Aug, 2025 38.49 38.49 37.11 37.27 6835.00