Malu Paper Mills Limited (MALUPAPER)

INR 37.4

(-0.56%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2025 38.38 40.9 38.38 40.11 20.92 Thousand
29 Jul, 2025 37.9 39.0 37.5 38.38 25.2 Thousand
28 Jul, 2025 39.55 40.02 36.92 37.58 48.64 Thousand
25 Jul, 2025 40.9 41.29 40.0 40.12 14.43 Thousand
24 Jul, 2025 41.79 41.79 40.61 41.14 6854.00
23 Jul, 2025 41.0 41.7 40.6 41.22 3203.00
22 Jul, 2025 40.6 41.8 40.52 41.13 21.43 Thousand
21 Jul, 2025 40.6 41.49 40.1 40.43 28.04 Thousand
18 Jul, 2025 41.01 41.89 40.5 40.78 17.16 Thousand
17 Jul, 2025 41.9 42.89 40.15 40.73 101.96 Thousand