Malu Paper Mills Limited (MALUPAPER)

INR 36.9

(-1.47%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 38.02 38.02 38.02 38.02 -
04 Nov, 2025 38.4 38.68 37.9 38.02 5610.00
03 Nov, 2025 38.01 38.4 38.01 38.15 3747.00
31 Oct, 2025 38.26 38.65 38.12 38.17 5715.00
30 Oct, 2025 38.05 38.59 38.05 38.35 7279.00
29 Oct, 2025 38.04 38.68 38.02 38.1 27.65 Thousand
28 Oct, 2025 38.4 38.84 38.02 38.37 7463.00
27 Oct, 2025 38.95 38.95 38.2 38.21 6091.00
24 Oct, 2025 38.25 39.8 38.25 38.78 36.29 Thousand
23 Oct, 2025 38.21 39.31 37.8 38.06 25.27 Thousand