Malu Paper Mills Limited (MALUPAPER.NS)
INR 40.43
(-8.76%)
INR 40.43
(-8.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 37.99 | 38.36 | 36.5 | 37.0 | 44.44 Thousand |
| 07 May, 2025 | 38.87 | 38.87 | 37.01 | 37.48 | 45.01 Thousand |
| 06 May, 2025 | 39.6 | 40.74 | 38.15 | 38.74 | 34.37 Thousand |
| 05 May, 2025 | 40.61 | 41.4 | 40.21 | 40.8 | 48.77 Thousand |
| 02 May, 2025 | 43.7 | 43.7 | 40.2 | 40.43 | 129.23 Thousand |
| 30 Apr, 2025 | 44.65 | 50.68 | 43.56 | 44.31 | 2.27 Million |
| 29 Apr, 2025 | 35.82 | 42.24 | 35.32 | 42.24 | 1.19 Million |
| 28 Apr, 2025 | 35.56 | 35.99 | 34.53 | 35.2 | 4217.00 |
| 25 Apr, 2025 | 36.41 | 36.42 | 34.64 | 34.76 | 13.98 Thousand |
| 24 Apr, 2025 | 35.8 | 36.6 | 35.8 | 36.41 | 9871.00 |
7228
DWS
6217
PRPO
DREAMFOLKS
CZMWF