Malu Paper Mills Limited (MALUPAPER.NS)
INR 40.43
(-8.76%)
INR 40.43
(-8.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 35.56 | 35.99 | 34.53 | 35.2 | 4217.00 |
| 25 Apr, 2025 | 36.41 | 36.42 | 34.64 | 34.76 | 13.98 Thousand |
| 24 Apr, 2025 | 35.8 | 36.6 | 35.8 | 36.41 | 9871.00 |
| 23 Apr, 2025 | 36.34 | 37.0 | 35.08 | 35.92 | 23.27 Thousand |
| 22 Apr, 2025 | 36.99 | 37.13 | 34.99 | 35.77 | 27.49 Thousand |
| 21 Apr, 2025 | 36.42 | 36.99 | 36.12 | 36.64 | 7821.00 |
| 17 Apr, 2025 | 35.7 | 37.85 | 35.11 | 36.46 | 47.16 Thousand |
| 16 Apr, 2025 | 35.34 | 36.1 | 34.68 | 35.61 | 9293.00 |
| 15 Apr, 2025 | 33.51 | 36.8 | 33.51 | 35.0 | 22.87 Thousand |
| 11 Apr, 2025 | 33.4 | 34.1 | 33.24 | 33.36 | 14.84 Thousand |
7228
DWS
6217
PRPO
DREAMFOLKS
CZMWF