Malu Paper Mills Limited (MALUPAPER)

INR 36.9

(-1.47%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 38.84 38.94 38.3 38.56 2921.00
20 Oct, 2025 37.67 39.0 37.67 38.52 7488.00
17 Oct, 2025 38.0 38.45 37.75 37.84 4004.00
16 Oct, 2025 38.3 38.6 37.95 37.95 3932.00
15 Oct, 2025 38.05 38.5 37.9 38.06 3464.00
14 Oct, 2025 38.25 38.59 37.6 38.52 6305.00
13 Oct, 2025 38.45 38.49 38.1 38.15 8483.00
10 Oct, 2025 38.49 38.97 38.1 38.45 18.67 Thousand
09 Oct, 2025 38.45 38.7 38.05 38.38 10.19 Thousand
08 Oct, 2025 38.51 38.9 38.01 38.27 14.39 Thousand