Malu Paper Mills Limited (MALUPAPER)

INR 36.9

(-1.47%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 40.1 40.97 39.65 39.72 16.91 Thousand
22 Sep, 2025 41.84 42.39 40.27 40.49 69.1 Thousand
19 Sep, 2025 41.5 42.4 39.55 41.83 75.9 Thousand
18 Sep, 2025 38.6 42.2 38.0 40.87 165.34 Thousand
17 Sep, 2025 38.99 39.15 38.5 38.51 4812.00
16 Sep, 2025 38.05 39.5 38.0 38.78 63.57 Thousand
15 Sep, 2025 37.3 38.34 37.3 38.0 3952.00
12 Sep, 2025 38.45 38.48 37.75 37.97 11.35 Thousand
11 Sep, 2025 38.33 38.52 38.0 38.11 11.07 Thousand
10 Sep, 2025 38.7 38.9 38.11 38.32 11.19 Thousand