Malu Paper Mills Limited (MALUPAPER.NS)
INR 40.43
(-8.76%)
INR 40.43
(-8.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 36.31 | 36.79 | 35.05 | 35.63 | 2396.00 |
| 07 Mar, 2025 | 36.83 | 37.0 | 35.99 | 36.31 | 12.52 Thousand |
| 06 Mar, 2025 | 35.6 | 37.34 | 35.25 | 35.73 | 11.65 Thousand |
| 05 Mar, 2025 | 34.0 | 36.1 | 33.05 | 35.58 | 17.79 Thousand |
| 04 Mar, 2025 | 32.41 | 34.0 | 32.13 | 33.35 | 16.51 Thousand |
| 03 Mar, 2025 | 32.51 | 33.69 | 31.21 | 32.68 | 11.87 Thousand |
| 28 Feb, 2025 | 34.1 | 34.87 | 31.99 | 32.51 | 28.83 Thousand |
| 27 Feb, 2025 | 35.78 | 35.78 | 34.2 | 34.87 | 5972.00 |
| 25 Feb, 2025 | 37.58 | 37.99 | 35.5 | 35.78 | 9810.00 |
| 24 Feb, 2025 | 36.51 | 37.7 | 36.11 | 37.08 | 4239.00 |
7228
DWS
6217
PRPO
DREAMFOLKS
CZMWF