Malu Paper Mills Limited (MALUPAPER)

INR 36.9

(-1.47%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 38.93 38.94 37.45 37.75 5833.00
08 Aug, 2025 37.98 38.8 37.17 38.2 6162.00
07 Aug, 2025 37.86 37.9 36.6 37.16 9653.00
06 Aug, 2025 39.25 39.28 37.0 37.74 29.92 Thousand
05 Aug, 2025 39.7 39.79 38.2 38.86 9225.00
04 Aug, 2025 38.68 40.5 38.11 39.7 11.77 Thousand
01 Aug, 2025 39.8 39.8 37.71 38.16 7153.00
31 Jul, 2025 38.55 39.68 38.55 39.25 10.56 Thousand
30 Jul, 2025 38.38 40.9 38.38 40.11 20.92 Thousand
29 Jul, 2025 37.9 39.0 37.5 38.38 25.2 Thousand