Malu Paper Mills Limited (MALUPAPER.NS)

INR 40.43

(-8.76%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 34.01 40.97 34.01 36.62 72.31 Thousand
18 Feb, 2025 38.79 38.79 34.22 34.42 18.07 Thousand
17 Feb, 2025 36.15 37.39 35.09 35.68 10.14 Thousand
14 Feb, 2025 39.78 40.4 36.62 37.43 14.12 Thousand
13 Feb, 2025 38.28 40.7 38.28 39.83 12.5 Thousand
12 Feb, 2025 38.14 39.39 35.55 38.29 19.12 Thousand
11 Feb, 2025 39.15 39.4 38.0 38.9 6470.00
10 Feb, 2025 40.2 40.45 38.5 39.15 10 Thousand
07 Feb, 2025 41.53 42.5 40.0 40.69 9998.00
06 Feb, 2025 42.44 42.59 41.51 42.05 3325.00