Malu Paper Mills Limited (MALUPAPER)

INR 37.4

(-0.56%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 38.87 38.87 37.01 37.48 45.01 Thousand
06 May, 2025 39.6 40.74 38.15 38.74 34.37 Thousand
05 May, 2025 40.61 41.4 40.21 40.8 48.77 Thousand
02 May, 2025 43.7 43.7 40.21 40.44 108.13 Thousand
30 Apr, 2025 44.65 50.68 43.56 44.31 2.27 Million
29 Apr, 2025 35.82 42.24 35.32 42.24 1.19 Million
28 Apr, 2025 35.56 35.99 34.53 35.2 4217.00
25 Apr, 2025 36.41 36.42 34.64 34.76 13.98 Thousand
24 Apr, 2025 35.8 36.6 35.8 36.41 9871.00
23 Apr, 2025 36.34 37.0 35.08 35.92 23.27 Thousand