Malu Paper Mills Limited (MALUPAPER.NS)

INR 40.43

(-8.76%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 42.77 43.0 42.01 42.35 13.12 Thousand
04 Feb, 2025 40.91 43.45 40.82 42.2 10.42 Thousand
03 Feb, 2025 41.76 41.95 40.72 40.91 3263.00
01 Feb, 2025 42.4 42.6 40.98 41.95 9846.00
31 Jan, 2025 41.52 42.54 40.8 41.42 13.03 Thousand
30 Jan, 2025 40.81 41.35 40.5 40.63 7610.00
29 Jan, 2025 40.17 41.48 40.17 40.93 7166.00
28 Jan, 2025 40.26 41.09 39.5 40.18 14.81 Thousand
27 Jan, 2025 41.5 42.01 40.02 40.3 23.9 Thousand
24 Jan, 2025 43.24 44.39 43.0 43.17 6742.00