Malu Paper Mills Limited (MALUPAPER.NS)

INR 40.43

(-8.76%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 46.29 46.54 45.51 45.78 6789.00
08 Jan, 2025 46.89 47.09 45.81 46.54 16.14 Thousand
07 Jan, 2025 46.44 48.4 45.97 47.25 89.02 Thousand
06 Jan, 2025 47.5 48.75 46.4 46.51 29.64 Thousand
03 Jan, 2025 46.0 48.0 45.8 46.97 69.18 Thousand
02 Jan, 2025 46.49 46.9 45.55 46.14 19.92 Thousand
01 Jan, 2025 47.39 47.39 45.3 46.5 33.36 Thousand
31 Dec, 2024 45.25 47.5 45.25 45.66 50.43 Thousand
30 Dec, 2024 45.95 46.75 45.5 45.75 11.58 Thousand
27 Dec, 2024 46.15 46.49 45.47 45.88 7107.00