Malu Paper Mills Limited (MALUPAPER.NS)

INR 40.43

(-8.76%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 48.85 48.89 47.25 47.5 34.63 Thousand
11 Dec, 2024 48.16 48.99 47.8 48.23 45.61 Thousand
10 Dec, 2024 48.85 49.48 48.0 48.09 44.08 Thousand
09 Dec, 2024 48.7 49.58 48.3 48.6 63.97 Thousand
06 Dec, 2024 48.25 49.9 48.11 48.58 87.71 Thousand
05 Dec, 2024 49.93 49.95 48.25 48.71 53.24 Thousand
04 Dec, 2024 48.97 50.75 48.34 49.35 166.7 Thousand
03 Dec, 2024 52.41 52.41 47.95 48.24 533.47 Thousand
02 Dec, 2024 44.75 54.09 44.75 52.96 1.48 Million
29 Nov, 2024 44.76 46.49 44.68 45.08 55.79 Thousand