Malu Paper Mills Limited (MALUPAPER)

INR 38.41

(-0.88%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2023 29.55 30.3 29.55 29.8 11.69 Thousand
22 Feb, 2023 30.1 30.45 29.5 29.7 8408.00
21 Feb, 2023 30.1 30.6 29.9 30.1 5267.00
20 Feb, 2023 30.5 30.7 30.1 30.3 8034.00
17 Feb, 2023 29.7 31.1 29.7 30.3 14.7 Thousand
16 Feb, 2023 31.85 32.3 29.9 30.2 92.68 Thousand
15 Feb, 2023 30.6 31.9 30.0 31.85 19.66 Thousand
14 Feb, 2023 32.0 32.0 30.5 31.05 26.23 Thousand
13 Feb, 2023 33.05 33.05 30.75 31.35 70.38 Thousand
10 Feb, 2023 32.75 34.0 32.55 33.75 17.46 Thousand