Malu Paper Mills Limited (MALUPAPER)

INR 38.41

(-0.88%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2023 33.25 33.5 32.6 32.75 18.91 Thousand
08 Feb, 2023 33.65 33.65 32.8 32.9 9457.00
07 Feb, 2023 33.5 33.65 32.7 33.55 9862.00
06 Feb, 2023 33.8 34.0 32.6 33.0 20.47 Thousand
03 Feb, 2023 33.4 34.0 32.1 32.75 34.78 Thousand
02 Feb, 2023 33.05 34.65 32.8 33.55 39.5 Thousand
01 Feb, 2023 35.15 35.95 32.05 33.05 55.8 Thousand
31 Jan, 2023 34.6 36.2 33.45 35.4 55.31 Thousand
30 Jan, 2023 33.8 35.25 33.5 34.55 25.76 Thousand
27 Jan, 2023 35.0 35.2 33.7 34.25 26.51 Thousand