Malu Paper Mills Limited (MALUPAPER)

INR 36.9

(-1.47%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2007 31.0 31.4 30.0 30.4 56.98 Thousand
14 Mar, 2007 30.5 30.95 29.75 30.5 5606.00
13 Mar, 2007 31.25 31.25 30.0 30.85 71.07 Thousand
12 Mar, 2007 31.75 31.75 29.7 30.0 2514.00
09 Mar, 2007 30.4 32.0 30.15 30.9 7531.00
08 Mar, 2007 29.2 30.7 28.85 30.7 20.09 Thousand
07 Mar, 2007 31.85 31.85 29.05 29.2 23.89 Thousand
06 Mar, 2007 31.0 33.05 30.0 30.65 20.14 Thousand
05 Mar, 2007 31.9 33.6 31.55 31.55 13.52 Thousand
02 Mar, 2007 32.6 35.25 32.55 32.55 51.81 Thousand