Malu Paper Mills Limited (MALUPAPER)

INR 36.9

(-1.47%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2007 35.45 35.5 33.5 34.75 32.97 Thousand
13 Feb, 2007 35.8 37.0 34.3 35.4 58.06 Thousand
12 Feb, 2007 36.5 37.6 35.8 35.8 58.67 Thousand
09 Feb, 2007 40.75 40.75 37.1 37.7 165.73 Thousand
08 Feb, 2007 39.0 39.05 39.0 39.05 144.94 Thousand
07 Feb, 2007 36.4 38.0 35.4 37.95 170.73 Thousand
06 Feb, 2007 37.25 37.25 37.25 37.25 48.33 Thousand
05 Feb, 2007 35.45 35.45 35.45 35.45 74.36 Thousand
02 Feb, 2007 33.75 33.75 33.75 33.75 11.22 Thousand
01 Feb, 2007 31.0 32.1 29.5 32.1 61.95 Thousand