Malu Paper Mills Limited (MALUPAPER)

INR 36.9

(-1.47%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2007 33.8 35.5 33.0 34.0 12.79 Thousand
28 Feb, 2007 34.1 34.85 33.75 33.75 17.33 Thousand
27 Feb, 2007 35.75 36.95 35.1 35.1 16.97 Thousand
26 Feb, 2007 34.2 37.0 34.2 36.1 18.12 Thousand
23 Feb, 2007 38.0 38.0 35.8 35.8 115 Thousand
22 Feb, 2007 38.9 39.5 37.0 38.0 62.22 Thousand
21 Feb, 2007 39.0 39.25 38.7 38.9 119.38 Thousand
20 Feb, 2007 37.2 38.65 36.35 38.65 151.36 Thousand
19 Feb, 2007 36.5 37.4 36.0 36.85 154.66 Thousand
15 Feb, 2007 35.85 35.85 35.0 35.8 58.3 Thousand