Malu Paper Mills Limited (MALUPAPER)

INR 38.41

(-0.88%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2006 35.95 37.2 35.95 37.0 183.71 Thousand
28 Dec, 2006 37.1 37.1 35.15 35.5 81.59 Thousand
27 Dec, 2006 38.2 38.25 36.45 36.5 112.59 Thousand
26 Dec, 2006 38.5 39.75 37.4 37.55 144.63 Thousand
22 Dec, 2006 39.0 40.5 38.0 38.15 133.96 Thousand
21 Dec, 2006 41.65 41.65 38.75 39.75 615.91 Thousand
20 Dec, 2006 38.5 40.4 37.4 39.7 1.2 Million
19 Dec, 2006 37.25 38.4 36.0 36.9 301.59 Thousand
18 Dec, 2006 37.5 37.5 34.75 37.0 229.77 Thousand
15 Dec, 2006 37.95 38.6 36.65 37.05 328.84 Thousand