Malu Paper Mills Limited (MALUPAPER)

INR 38.41

(-0.88%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2007 31.75 32.0 30.3 30.3 40.15 Thousand
29 Jan, 2007 31.0 32.0 30.2 31.5 56.99 Thousand
25 Jan, 2007 30.0 31.25 30.0 31.1 99.95 Thousand
24 Jan, 2007 30.15 30.65 29.3 30.65 44.35 Thousand
23 Jan, 2007 30.4 31.75 28.85 29.7 181.04 Thousand
22 Jan, 2007 30.7 32.45 30.3 30.4 188.59 Thousand
19 Jan, 2007 34.0 34.0 31.85 32.0 118.19 Thousand
18 Jan, 2007 33.2 34.45 33.2 33.5 31.34 Thousand
17 Jan, 2007 32.55 34.5 32.55 33.4 51.45 Thousand
16 Jan, 2007 36.0 36.4 33.65 33.65 176.06 Thousand