Malu Paper Mills Limited (MALUPAPER)

INR 36.9

(-1.47%)

Historical Prices

Date Open High Low Close Volume
17 May, 2007 28.0 29.3 26.8 29.0 28.29 Thousand
16 May, 2007 26.4 28.4 26.4 28.0 5517.00
15 May, 2007 26.1 27.95 26.1 27.6 9544.00
14 May, 2007 26.75 27.5 26.3 27.2 7415.00
11 May, 2007 27.5 27.55 26.75 26.75 2701.00
10 May, 2007 26.4 27.4 26.4 26.7 3957.00
09 May, 2007 26.9 26.95 25.6 26.25 12.62 Thousand
08 May, 2007 28.0 28.3 26.15 27.55 7426.00
07 May, 2007 28.0 28.0 27.1 27.25 10.14 Thousand
04 May, 2007 28.95 28.95 27.6 28.1 8067.00