Malu Paper Mills Limited (MALUPAPER)
INR 36.9
(-1.47%)
INR 36.9
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2007 | 27.25 | 27.25 | 26.3 | 27.2 | 6712.00 |
| 13 Jun, 2007 | 27.65 | 27.8 | 26.65 | 26.75 | 5598.00 |
| 12 Jun, 2007 | 29.2 | 30.45 | 26.55 | 27.0 | 62.29 Thousand |
| 11 Jun, 2007 | 26.5 | 28.7 | 26.05 | 28.0 | 60.7 Thousand |
| 08 Jun, 2007 | 25.85 | 26.65 | 25.8 | 25.9 | 4628.00 |
| 07 Jun, 2007 | 25.5 | 26.3 | 25.05 | 25.75 | 6605.00 |
| 06 Jun, 2007 | 27.6 | 27.6 | 25.7 | 25.7 | 6971.00 |
| 05 Jun, 2007 | 26.65 | 26.8 | 26.4 | 26.6 | 4946.00 |
| 04 Jun, 2007 | 26.25 | 27.0 | 26.2 | 26.65 | 8834.00 |
| 01 Jun, 2007 | 26.25 | 27.0 | 26.25 | 27.0 | 35.08 Thousand |
MAMATA
MANAKALUCO
MANAKCOAT
MAITHANALL
MAITREYA-SM
MALLCOM