Malu Paper Mills Limited (MALUPAPER)

INR 36.9

(-1.47%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2007 34.95 36.0 34.95 35.5 57.69 Thousand
27 Jun, 2007 33.9 35.25 33.9 34.5 59.52 Thousand
26 Jun, 2007 35.9 36.15 33.5 33.5 49.64 Thousand
25 Jun, 2007 36.45 36.5 33.7 35.0 150.03 Thousand
22 Jun, 2007 34.25 35.5 33.2 35.5 443.61 Thousand
21 Jun, 2007 30.5 32.25 30.5 32.25 231.59 Thousand
20 Jun, 2007 26.35 29.3 26.15 29.3 41.73 Thousand
19 Jun, 2007 27.85 27.85 26.55 26.55 2438.00
18 Jun, 2007 27.3 27.9 27.2 27.5 10.7 Thousand
15 Jun, 2007 27.1 28.0 26.6 26.7 6341.00