Malu Paper Mills Limited (MALUPAPER)
INR 38.41
(-0.88%)
INR 38.41
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2007 | 29.95 | 29.95 | 28.0 | 28.0 | 8318.00 |
| 30 Mar, 2007 | 28.9 | 29.5 | 28.0 | 29.1 | 7188.00 |
| 29 Mar, 2007 | 28.95 | 28.95 | 27.55 | 28.4 | 5059.00 |
| 28 Mar, 2007 | 28.0 | 29.0 | 27.55 | 28.0 | 24.06 Thousand |
| 26 Mar, 2007 | 30.8 | 30.8 | 28.8 | 28.8 | 20.36 Thousand |
| 23 Mar, 2007 | 31.0 | 31.0 | 30.0 | 30.3 | 3034.00 |
| 22 Mar, 2007 | 31.7 | 31.7 | 30.8 | 30.8 | 10.24 Thousand |
| 21 Mar, 2007 | 30.5 | 31.45 | 30.5 | 30.65 | 15.43 Thousand |
| 20 Mar, 2007 | 30.05 | 31.75 | 30.0 | 30.95 | 6177.00 |
| 16 Mar, 2007 | 30.5 | 30.8 | 28.9 | 29.05 | 9367.00 |
MAMATA
MANAKALUCO
MANAKCOAT
MAITHANALL
MAITREYA-SM
MALLCOM