Malu Paper Mills Limited (MALUPAPER)

INR 38.41

(-0.88%)

Historical Prices

Date Open High Low Close Volume
03 May, 2007 27.35 28.75 27.35 28.65 26.44 Thousand
30 Apr, 2007 27.55 28.0 27.2 27.3 9002.00
27 Apr, 2007 28.8 29.0 28.25 28.25 2083.00
26 Apr, 2007 29.0 29.4 28.4 29.0 1851.00
25 Apr, 2007 28.3 29.5 28.25 28.95 2675.00
24 Apr, 2007 28.5 29.1 28.4 29.0 3915.00
23 Apr, 2007 28.6 29.7 27.55 28.1 17.3 Thousand
20 Apr, 2007 30.0 30.3 28.3 28.55 8245.00
19 Apr, 2007 29.9 30.3 29.0 29.85 10.38 Thousand
18 Apr, 2007 28.7 29.45 28.0 28.75 57.43 Thousand