Malu Paper Mills Limited (MALUPAPER)

INR 36.9

(-1.47%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2007 43.0 43.9 42.5 43.9 254.27 Thousand
11 Jul, 2007 40.0 42.0 40.0 42.0 154.37 Thousand
10 Jul, 2007 44.0 44.0 41.5 41.55 150.42 Thousand
09 Jul, 2007 38.5 42.0 38.1 41.8 262.04 Thousand
06 Jul, 2007 38.3 40.3 38.05 40.0 147.65 Thousand
05 Jul, 2007 39.3 39.5 37.75 38.3 35.47 Thousand
04 Jul, 2007 40.0 40.0 38.5 39.5 54.06 Thousand
03 Jul, 2007 39.8 40.25 38.5 38.75 180.97 Thousand
02 Jul, 2007 38.2 38.95 37.5 38.45 115.89 Thousand
29 Jun, 2007 35.95 37.3 35.95 37.3 129.01 Thousand