Malu Paper Mills Limited (MALUPAPER)

INR 36.9

(-1.47%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2007 48.4 48.45 45.3 46.75 31.82 Thousand
23 Aug, 2007 47.3 47.3 45.5 46.95 72.28 Thousand
22 Aug, 2007 45.5 45.8 44.5 45.05 11.12 Thousand
21 Aug, 2007 48.0 49.5 45.4 47.0 39.2 Thousand
20 Aug, 2007 46.15 47.45 46.1 47.45 33.72 Thousand
17 Aug, 2007 46.9 46.9 44.65 45.0 27.39 Thousand
16 Aug, 2007 48.0 48.5 46.9 46.9 52.32 Thousand
14 Aug, 2007 49.0 49.35 47.1 49.2 132.14 Thousand
13 Aug, 2007 46.5 47.7 46.4 47.1 33.35 Thousand
10 Aug, 2007 45.2 46.2 45.1 45.25 19.77 Thousand