Malu Paper Mills Limited (MALUPAPER)

INR 38.41

(-0.88%)

Historical Prices

Date Open High Low Close Volume
31 May, 2007 26.4 27.2 26.4 27.2 4365.00
30 May, 2007 26.45 27.15 26.45 26.6 3953.00
29 May, 2007 27.45 27.45 26.4 26.8 5271.00
28 May, 2007 27.0 27.15 26.5 27.1 7377.00
25 May, 2007 27.0 27.5 26.35 26.65 9163.00
24 May, 2007 28.0 28.0 26.65 27.35 7379.00
23 May, 2007 27.65 28.6 27.3 27.85 10.05 Thousand
22 May, 2007 29.05 29.25 27.65 27.8 8585.00
21 May, 2007 28.5 28.5 27.75 27.85 2969.00
18 May, 2007 29.0 29.15 27.2 27.2 6183.00