Malu Paper Mills Limited (MALUPAPER)

INR 36.9

(-1.47%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2007 44.15 44.8 43.6 44.8 11.82 Thousand
06 Sep, 2007 43.1 43.5 42.55 42.7 4623.00
05 Sep, 2007 45.0 45.0 42.6 43.45 4463.00
04 Sep, 2007 45.0 45.0 43.2 43.8 14.79 Thousand
03 Sep, 2007 44.3 45.55 44.0 44.0 17.37 Thousand
31 Aug, 2007 45.85 45.85 44.05 45.25 9532.00
30 Aug, 2007 45.05 45.95 44.0 45.1 12.76 Thousand
29 Aug, 2007 43.9 46.1 43.9 44.6 13.18 Thousand
28 Aug, 2007 47.75 48.3 45.05 46.85 11.16 Thousand
27 Aug, 2007 48.35 48.6 46.45 47.1 25.96 Thousand