Malu Paper Mills Limited (MALUPAPER)

INR 38.41

(-0.88%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2007 36.0 36.95 34.7 35.1 238.6 Thousand
12 Jan, 2007 37.0 37.0 34.7 34.7 213.96 Thousand
11 Jan, 2007 36.0 37.1 35.55 35.75 88.38 Thousand
10 Jan, 2007 38.6 39.0 36.85 36.85 70 Thousand
09 Jan, 2007 40.5 40.65 38.1 38.1 187.04 Thousand
08 Jan, 2007 40.9 40.9 38.0 40.0 154.54 Thousand
05 Jan, 2007 36.5 39.85 36.5 39.85 155.68 Thousand
04 Jan, 2007 38.0 38.1 37.0 38.0 55.59 Thousand
03 Jan, 2007 38.0 38.0 37.35 37.7 88.9 Thousand
02 Jan, 2007 35.2 37.45 35.2 37.0 72.01 Thousand