Malu Paper Mills Limited (MALUPAPER)

INR 36.9

(-1.47%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2007 30.0 30.0 28.6 28.75 3554.00
16 Apr, 2007 29.95 30.35 29.25 29.35 10.82 Thousand
13 Apr, 2007 29.0 29.5 28.7 29.2 2461.00
12 Apr, 2007 30.05 30.05 29.0 29.0 3710.00
11 Apr, 2007 29.05 30.05 29.05 30.0 4218.00
10 Apr, 2007 30.0 30.2 29.5 29.7 10.72 Thousand
09 Apr, 2007 28.45 30.2 28.45 29.9 6561.00
05 Apr, 2007 28.1 28.85 28.1 28.45 52.73 Thousand
04 Apr, 2007 29.4 29.4 27.55 29.0 8305.00
03 Apr, 2007 29.0 29.0 27.65 28.1 2608.00