Malu Paper Mills Limited (MALUPAPER)

INR 38.41

(-0.88%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 64.35 69.9 63.1 66.85 909.37 Thousand
30 Jan, 2024 61.95 66.3 59.35 63.45 915.38 Thousand
29 Jan, 2024 65.65 65.65 59.05 61.5 1.84 Million
25 Jan, 2024 51.7 60.95 51.5 60.95 1.37 Million
24 Jan, 2024 47.3 51.0 46.0 50.8 324.21 Thousand
23 Jan, 2024 50.05 50.9 46.9 47.3 176.05 Thousand
20 Jan, 2024 49.6 51.5 48.2 50.65 204.77 Thousand
19 Jan, 2024 48.5 50.8 48.0 49.35 281.16 Thousand
18 Jan, 2024 49.2 49.4 44.55 47.5 155.39 Thousand
17 Jan, 2024 52.45 52.45 48.75 49.15 171 Thousand