Malu Paper Mills Limited (MALUPAPER)

INR 36.9

(-1.47%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 38.0 38.0 37.55 37.55 5576.00
29 Apr, 2024 38.2 38.2 38.0 38.0 5043.00
26 Apr, 2024 38.1 38.75 38.1 38.2 5766.00
25 Apr, 2024 38.9 38.9 38.85 38.85 2241.00
24 Apr, 2024 38.35 38.9 38.35 38.9 5933.00
23 Apr, 2024 38.15 38.15 38.0 38.15 3899.00
22 Apr, 2024 38.5 38.5 38.0 38.0 5699.00
19 Apr, 2024 38.5 38.7 38.5 38.7 1839.00
18 Apr, 2024 38.6 38.6 38.05 38.5 3692.00
16 Apr, 2024 38.95 38.95 38.7 38.7 5927.00