Malu Paper Mills Limited (MALUPAPER)
INR 36.9
(-1.47%)
INR 36.9
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 39.45 | 39.45 | 39.45 | 39.45 | 2418.00 |
| 12 Apr, 2024 | 40.3 | 40.3 | 40.25 | 40.25 | 5076.00 |
| 10 Apr, 2024 | 41.15 | 41.15 | 41.05 | 41.05 | 3303.00 |
| 09 Apr, 2024 | 42.5 | 42.5 | 41.85 | 41.85 | 1094.00 |
| 08 Apr, 2024 | 43.85 | 43.85 | 41.1 | 42.7 | 11.64 Thousand |
| 05 Apr, 2024 | 42.95 | 42.95 | 41.1 | 42.45 | 9980.00 |
| 04 Apr, 2024 | 43.2 | 43.55 | 41.55 | 42.2 | 11.4 Thousand |
| 03 Apr, 2024 | 41.7 | 41.9 | 40.95 | 41.5 | 9966.00 |
| 02 Apr, 2024 | 39.4 | 39.95 | 38.8 | 39.95 | 10.03 Thousand |
| 01 Apr, 2024 | 36.95 | 38.05 | 36.0 | 38.05 | 9803.00 |
MAMATA
MANAKALUCO
MANAKCOAT
MAITHANALL
MAITREYA-SM
MALLCOM