Malu Paper Mills Limited (MALUPAPER)

INR 36.9

(-1.47%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 37.1 38.65 36.0 36.25 35.64 Thousand
27 Mar, 2024 39.9 39.9 37.5 37.7 37.91 Thousand
26 Mar, 2024 38.65 40.35 38.1 38.25 14 Thousand
22 Mar, 2024 38.55 39.0 38.0 38.65 9016.00
21 Mar, 2024 38.8 38.8 38.0 38.55 42.33 Thousand
20 Mar, 2024 38.4 38.5 37.5 37.9 6783.00
19 Mar, 2024 36.6 38.4 36.6 37.5 9052.00
18 Mar, 2024 37.85 38.5 37.2 37.8 11.82 Thousand
15 Mar, 2024 38.6 38.8 37.0 37.4 15.97 Thousand
14 Mar, 2024 39.5 39.75 37.75 38.6 41.13 Thousand