Malu Paper Mills Limited (MALUPAPER)
INR 36.9
(-1.47%)
INR 36.9
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 39.5 | 39.75 | 38.15 | 39.5 | 23.34 Thousand |
| 14 May, 2024 | 36.6 | 38.25 | 36.6 | 37.9 | 9201.00 |
| 13 May, 2024 | 34.9 | 36.6 | 34.6 | 36.6 | 10.71 Thousand |
| 10 May, 2024 | 35.25 | 35.25 | 34.65 | 34.9 | 15.97 Thousand |
| 09 May, 2024 | 35.25 | 35.25 | 35.2 | 35.25 | 5153.00 |
| 08 May, 2024 | 35.7 | 35.7 | 35.1 | 35.25 | 4420.00 |
| 07 May, 2024 | 36.2 | 36.2 | 35.75 | 35.75 | 3068.00 |
| 06 May, 2024 | 36.8 | 36.8 | 36.2 | 36.2 | 2719.00 |
| 03 May, 2024 | 36.55 | 36.9 | 36.55 | 36.9 | 8742.00 |
| 02 May, 2024 | 37.5 | 37.5 | 36.9 | 36.9 | 5524.00 |
MAMATA
MANAKALUCO
MANAKCOAT
MAITHANALL
MAITREYA-SM
MALLCOM