Malu Paper Mills Limited (MALUPAPER)
INR 38.41
(-0.88%)
INR 38.41
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 40.0 | 41.9 | 39.7 | 39.7 | 10.21 Thousand |
| 12 Mar, 2024 | 43.95 | 43.95 | 41.75 | 41.75 | 46.86 Thousand |
| 11 Mar, 2024 | 46.75 | 46.75 | 43.0 | 43.95 | 10.36 Thousand |
| 07 Mar, 2024 | 45.1 | 46.4 | 43.55 | 45.25 | 9611.00 |
| 06 Mar, 2024 | 47.6 | 47.6 | 44.2 | 45.1 | 21.14 Thousand |
| 05 Mar, 2024 | 46.0 | 47.7 | 46.0 | 46.5 | 11.5 Thousand |
| 04 Mar, 2024 | 48.65 | 48.75 | 46.2 | 46.9 | 6844.00 |
| 02 Mar, 2024 | 46.55 | 49.2 | 46.55 | 47.7 | 3699.00 |
| 01 Mar, 2024 | 47.45 | 49.0 | 47.0 | 47.8 | 17 Thousand |
| 29 Feb, 2024 | 46.95 | 48.4 | 45.1 | 47.05 | 8389.00 |
MAMATA
MANAKALUCO
MANAKCOAT
MAITHANALL
MAITREYA-SM
MALLCOM