Malu Paper Mills Limited (MALUPAPER.NS)
INR 40.43
(-8.76%)
INR 40.43
(-8.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 65.65 | 65.65 | 59.05 | 61.5 | 1.84 Million |
| 25 Jan, 2024 | 51.7 | 60.95 | 51.5 | 60.95 | 1.37 Million |
| 24 Jan, 2024 | 47.3 | 51.0 | 46.0 | 50.8 | 324.21 Thousand |
| 23 Jan, 2024 | 50.05 | 50.9 | 46.9 | 47.3 | 176.05 Thousand |
| 20 Jan, 2024 | 49.6 | 51.5 | 48.2 | 50.65 | 204.77 Thousand |
| 19 Jan, 2024 | 48.5 | 50.8 | 48.0 | 49.35 | 281.16 Thousand |
| 18 Jan, 2024 | 49.2 | 49.4 | 44.55 | 47.5 | 155.39 Thousand |
| 17 Jan, 2024 | 52.45 | 52.45 | 48.75 | 49.15 | 171 Thousand |
| 16 Jan, 2024 | 51.0 | 51.9 | 48.5 | 50.0 | 201.19 Thousand |
| 15 Jan, 2024 | 49.2 | 51.5 | 49.05 | 50.6 | 250.87 Thousand |
7228
DWS
6217
PRPO
DREAMFOLKS
CZMWF